Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ares Capital | ARCC - Loan Capital
Chart
Quotes
Financials
Stock Price
18.02
Daily Change
-0.15
-0.83%
Monthly
-2.54%
Yearly
-9.17%
Q2 Forecast
17.55
Ares Capital reported $15.99B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 31.24B
Cash and Equivalent
USD 638M
Cost of Sales
USD 210M
Current Assets
USD 14.32B
Current Liabilities
USD 14.32B
Debt
USD 15.99B
Dividend Yield
9.49
EBIT
USD 309M
EBITDA
USD 372M
Employees
3.2K
EPS Earnings Per Share
USD 0.5
Equity Capital and Reserves
USD 14.32B
Gross Profit on Sales
USD 782M
Interest Expense on Debt
USD 202M
Interest Income
USD 561M
Loan Capital
USD 15.99B
Market Capitalization
USD 11.64B
Net Income
USD 293M
Operating Expenses
USD 406M
Operating Profit
USD 309M
Ordinary Share Capital
USD 718M
PE Price to Earnings
10.89
Pre-Tax Profit
USD 14.32B
Sales Revenues
USD 793M
Selling and Administration Expenses
USD 11M
Trade Creditors
USD 743M
Trade Debtors
USD 605M
Loan Capital
Change
Date
Ally Financial
USD 17.07B
321M
Dec/2025
American Capital Agency
USD 56M
2M
Dec/2025
American Express
USD 56.39B
1.4B
Dec/2025
Annaly Capital Management
USD 31.93B
2.47B
Dec/2025
Ares Capital
USD 15.99B
1.38B
Dec/2025
Compass Diversified Holdings (CODI)
USD 1.84B
1.83B
Dec/2025
Matsui Securities
JPY 50M
0
Jun/2024
Navient
USD 40.63B
781M
Dec/2025
NMI
USD 417.03M
483K
Dec/2025
OneMain Holdings
USD 22.69B
356M
Dec/2025
Pennymac Mortgage Investment
USD 11.08B
2.51B
Dec/2025
Prospect Capital
USD 1.85B
1.16B
Dec/2025
SLM
USD 5.36B
1.48B
Dec/2025
Synchrony Financial
USD 15.18B
751M
Dec/2025
Transnational Corp Of Nigeria
NGN 119.77B
71.46B
Dec/2025
Two Harbors Investment
USD 1.29B
195.37M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.050
2.64
2.80%
Brent
95.345
0.59
0.63%
Natural gas
2.6723
0.05
-1.90%
Gasoline
2.9904
0.02
-0.52%
Heating Oil
3.8603
0.05
1.36%
Gold
4793.60
72.66
1.54%
Silver
76.193
2.07
2.80%
Copper
5.7447
0.01
-0.26%
Soybeans
1164.96
2.96
0.25%
Wheat
571.53
8.72
-1.50%
Coal
135.50
3.00
-2.17%
Steel
3071.00
21.00
-0.68%
TTF Gas
44.48
0.82
-1.81%
Lumber
578.52
10.48
-1.78%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.17121
0.0049
0.42%
GBPUSD
1.34479
0.0054
0.40%
AUDUSD
0.70895
0.0045
0.64%
NZDUSD
0.58715
0.0052
0.88%
USDJPY
158.718
0.1435
0.09%
USDCNY
6.82841
0.0048
-0.07%
USDCHF
0.78829
0.0031
-0.39%
USDCAD
1.38120
0.0034
-0.25%
USDMXN
17.3407
0.1017
-0.58%
USDINR
92.6220
0.1835
0.20%
USDBRL
5.06900
0.0298
-0.58%
USDRUB
77.3923
1.1577
-1.47%
USDKRW
1471.23
7.3800
-0.50%
DXY
98.689
0.4443
-0.45%
USDTRY
44.5550
0.0386
0.09%
More
Actual
Chg
%Chg
US500
6831.34
49
0.72%
US30
48234
324
0.68%
US100
25087
184
0.74%
JP225
56705
397
0.70%
GB100
10603
5
-0.05%
DE40
23930
150
-0.62%
FR40
8281
17
0.20%
IT40
47569
478
1.01%
ES35
18192
60
0.33%
ASX200
8961
9
0.10%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33580
41
-0.12%
MOEX
2733
32
-1.17%
IBOVESPA
195023
2,822
1.47%
More
Actual
Chg
%Chg
Apple
259.13
0.23
0.09%
Tesla
347.92
4.67
1.36%
Microsoft
371.50
2.83
-0.76%
Amazon
231.81
10.56
4.77%
Meta
634.93
22.51
3.68%
Nvidia
183.40
1.32
0.72%
Visa
308.63
0.33
-0.11%
JPMorgan
310.63
2.66
0.86%
Oracle
139.27
4.39
-3.06%
J&J
242.71
1.41
0.58%
P&G
146.29
1.39
0.96%
Exxon Mobil
155.49
0.73
-0.47%
Alphabet
316.54
0.78
-0.25%
Goldman Sachs
905.04
0.71
-0.08%
Caterpillar
790.28
18.70
2.42%
More
Actual
Chg
%Chg
United States
4.2720
0.029
-0.03%
United Kingdom
4.6790
0.028
0.03%
Japan
2.3970
0.025
0.03%
Australia
4.9230
0.048
0.05%
Germany
2.9864
0.044
0.04%
Brazil
13.8500
0.150
0.15%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4450
0.019
-0.02%
Italy
3.7420
0.035
0.04%
France
3.6150
0.042
0.04%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4040
0.025
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
72202
1,098
1.54%
Ether
2214.49
24.4500
1.12%
Binance
605.9
5.6900
0.95%
Cardano
0.25542
0.0047
1.87%
Solana
83.9629
1.3590
1.65%
Ripple
1.35762
0.0147
1.10%
Polkadot
1.29
0.0239
1.88%
Avalanche
9.36
0.3000
3.31%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.82
0.0392
2.20%
Dai
0.99913
0.0008
-0.08%
Litecoin
54.730
0.7400
1.37%
Uniswap
3.14
0.0195
0.62%
Algorand
0.12
0.0007
0.58%
Bitcoin Cash
442.23
0.6200
0.14%
More
News
UK Stocks See Marginal Loss
The FTSE MIB Index Closes 0.50% Highe...
The DAX Index Closes 1.14% Lower
The CAC 40 Index Closes 0.53% Lower
European Stocks Pull Back
Brent Crude Rises Above $99
Oil Surges Past $100 on Ceasefire Dou...
Ibovespa Rises to Fresh Record
FX Updates: Norwegian Krone Increase...
Baltic Dry Index Up for 5th Day
More